USD 3.2
(-15.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2021 | 3.27 | 3.41 | 3.26 | 3.38 | 482.00 |
15 Oct, 2021 | 3.35 | 3.39 | 3.13 | 3.23 | 486.00 |
14 Oct, 2021 | 3.64 | 3.67 | 3.31 | 3.33 | 1052.00 |
13 Oct, 2021 | 3.18 | 3.32 | 3.13 | 3.29 | 458.00 |
12 Oct, 2021 | 3.01 | 3.21 | 3.01 | 3.17 | 461.00 |
11 Oct, 2021 | 3.23 | 3.23 | 2.95 | 3.01 | 777.00 |
08 Oct, 2021 | 3.26 | 3.28 | 3.16 | 3.23 | 261.00 |
07 Oct, 2021 | 3.04 | 3.27 | 3.04 | 3.27 | 540.00 |
06 Oct, 2021 | 3.0 | 3.07 | 2.92 | 3.0 | 268.00 |
05 Oct, 2021 | 2.92 | 3.33 | 2.9 | 3.04 | 1259.00 |
SLGL
SLM
SLMUF
SLDE
SLDP
SLDPW