USD 3.2
(-15.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2021 | 3.16 | 4.38 | 3.12 | 3.82 | 13.41 Thousand |
29 Oct, 2021 | 3.21 | 3.23 | 3.09 | 3.14 | 301.00 |
28 Oct, 2021 | 3.0 | 3.38 | 2.95 | 3.22 | 728.00 |
27 Oct, 2021 | 3.02 | 3.09 | 2.95 | 2.98 | 603.00 |
26 Oct, 2021 | 3.1 | 3.15 | 2.96 | 3.05 | 563.00 |
25 Oct, 2021 | 3.16 | 3.23 | 3.1 | 3.12 | 245.00 |
22 Oct, 2021 | 3.17 | 3.18 | 3.07 | 3.16 | 352.00 |
21 Oct, 2021 | 3.29 | 3.35 | 3.2 | 3.2 | 337.00 |
20 Oct, 2021 | 3.34 | 3.54 | 3.3 | 3.35 | 447.00 |
19 Oct, 2021 | 3.38 | 3.45 | 3.21 | 3.38 | 433.00 |
SLGL
SLM
SLMUF
SLDE
SLDP
SLDPW