Super League Enterprise Inc. (SLE)
USD 3.47
(-1.42%)
USD 3.47
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 3.1 | 3.3 | 3.03 | 3.2 | 483.00 |
| 07 Dec, 2021 | 2.91 | 3.17 | 2.91 | 3.13 | 1007.00 |
| 06 Dec, 2021 | 2.73 | 2.93 | 2.63 | 2.88 | 828.00 |
| 03 Dec, 2021 | 2.96 | 2.99 | 2.71 | 2.8 | 832.00 |
| 02 Dec, 2021 | 3.0 | 3.07 | 2.85 | 2.98 | 786.00 |
| 01 Dec, 2021 | 3.14 | 3.3 | 2.98 | 3.03 | 633.00 |
| 30 Nov, 2021 | 3.21 | 3.34 | 3.03 | 3.15 | 786.00 |
| 29 Nov, 2021 | 3.23 | 3.36 | 3.09 | 3.35 | 623.00 |
| 26 Nov, 2021 | 3.32 | 3.35 | 3.02 | 3.22 | 717.00 |
| 24 Nov, 2021 | 3.24 | 3.46 | 3.22 | 3.44 | 326.00 |
SLGL
SLM
SLMUF
SLDE
SLDP
SLDPW