Super League Enterprise Inc. (SLE)
USD 4.59
(-6.9%)
USD 4.59
(-6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2019 | 6.97 | 7.05 | 6.65 | 6.7 | 92.00 |
| 03 Apr, 2019 | 7.75 | 7.9 | 6.5 | 7.08 | 239.00 |
| 02 Apr, 2019 | 7.79 | 7.99 | 7.5 | 7.66 | 44.00 |
| 01 Apr, 2019 | 8.07 | 8.07 | 7.55 | 7.71 | 43.00 |
| 29 Mar, 2019 | 8.5 | 8.5 | 7.75 | 8.05 | 81.00 |
| 28 Mar, 2019 | 7.48 | 8.19 | 7.42 | 8.13 | 161.00 |
| 27 Mar, 2019 | 7.22 | 7.5 | 7.14 | 7.4 | 34.00 |
| 26 Mar, 2019 | 7.82 | 8.08 | 7.07 | 7.25 | 72.00 |
| 25 Mar, 2019 | 8.25 | 8.47 | 7.51 | 7.72 | 74.00 |
| 22 Mar, 2019 | 8.15 | 8.47 | 7.8 | 8.21 | 72.00 |
SLGL
SLM
SLMUF
SLDE
SLDP
SLDPW