Super League Enterprise Inc. (SLE)
USD 0.86
(-1.08%)
USD 0.86
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2019 | 7.93 | 8.09 | 7.53 | 7.75 | 53.00 |
| 23 Jul, 2019 | 8.13 | 8.13 | 7.85 | 8.0 | 37.00 |
| 22 Jul, 2019 | 7.95 | 8.22 | 7.87 | 8.15 | 34.00 |
| 19 Jul, 2019 | 8.15 | 8.26 | 7.9 | 8.16 | 29.00 |
| 18 Jul, 2019 | 8.04 | 8.08 | 7.85 | 8.07 | 25.00 |
| 17 Jul, 2019 | 8.46 | 8.5 | 7.85 | 8.24 | 11.00 |
| 16 Jul, 2019 | 8.04 | 8.5 | 7.8 | 8.32 | 50.00 |
| 15 Jul, 2019 | 7.86 | 8.09 | 7.76 | 8.05 | 14.00 |
| 12 Jul, 2019 | 8.21 | 8.21 | 7.78 | 7.93 | 17.00 |
| 11 Jul, 2019 | 8.09 | 8.18 | 7.8 | 8.1 | 25.00 |
SLGL
SLM
SLMUF
SLDE
SLDP
SLDPW