Super League Enterprise Inc. (SLE)
USD 4.59
(-6.9%)
USD 4.59
(-6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2019 | 8.25 | 8.45 | 7.79 | 8.13 | 132.00 |
| 20 Mar, 2019 | 7.3 | 8.59 | 7.3 | 8.29 | 346.00 |
| 19 Mar, 2019 | 6.6 | 7.3 | 6.6 | 7.15 | 234.00 |
| 18 Mar, 2019 | 6.96 | 7.48 | 6.27 | 6.5 | 152.00 |
| 15 Mar, 2019 | 7.0 | 7.29 | 6.0 | 6.75 | 173.00 |
| 14 Mar, 2019 | 7.15 | 7.24 | 6.63 | 6.88 | 184.00 |
| 13 Mar, 2019 | 8.12 | 8.24 | 6.93 | 7.1 | 150.00 |
| 12 Mar, 2019 | 8.56 | 8.8 | 8.0 | 8.05 | 51.00 |
| 11 Mar, 2019 | 8.38 | 8.91 | 7.37 | 8.48 | 83.00 |
| 08 Mar, 2019 | 8.29 | 8.5 | 8.0 | 8.12 | 68.00 |
SLGL
SLM
SLMUF
SLDE
SLDP
SLDPW