Super League Enterprise Inc. (SLE)
USD 0.86
(-1.08%)
USD 0.86
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 7.15 | 7.23 | 7.0 | 7.23 | 22.00 |
| 06 Aug, 2019 | 7.2 | 7.25 | 7.0 | 7.25 | 40.00 |
| 05 Aug, 2019 | 7.41 | 7.41 | 7.0 | 7.2 | 73.00 |
| 02 Aug, 2019 | 7.55 | 7.84 | 7.4 | 7.65 | 26.00 |
| 01 Aug, 2019 | 7.71 | 7.85 | 7.46 | 7.85 | 38.00 |
| 31 Jul, 2019 | 7.89 | 7.89 | 7.41 | 7.72 | 17.00 |
| 30 Jul, 2019 | 7.63 | 7.9 | 7.63 | 7.76 | 26.00 |
| 29 Jul, 2019 | 7.75 | 7.75 | 7.34 | 7.74 | 22.00 |
| 26 Jul, 2019 | 7.64 | 7.74 | 7.31 | 7.74 | 28.00 |
| 25 Jul, 2019 | 7.74 | 7.74 | 7.25 | 7.68 | 38.00 |
SLGL
SLM
SLMUF
SLDE
SLDP
SLDPW