Super League Enterprise Inc. (SLE)
USD 4.59
(-6.9%)
USD 4.59
(-6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2019 | 7.24 | 7.7 | 6.65 | 7.16 | 178.00 |
| 17 Apr, 2019 | 7.09 | 7.19 | 6.82 | 7.03 | 17.00 |
| 16 Apr, 2019 | 7.12 | 7.25 | 6.75 | 7.0 | 53.00 |
| 15 Apr, 2019 | 7.03 | 7.25 | 7.0 | 7.15 | 51.00 |
| 12 Apr, 2019 | 6.55 | 7.41 | 6.26 | 6.99 | 221.00 |
| 11 Apr, 2019 | 6.32 | 6.63 | 6.21 | 6.52 | 44.00 |
| 10 Apr, 2019 | 6.61 | 6.63 | 6.1 | 6.37 | 93.00 |
| 09 Apr, 2019 | 6.74 | 6.88 | 6.53 | 6.66 | 91.00 |
| 08 Apr, 2019 | 6.87 | 6.97 | 6.74 | 6.74 | 43.00 |
| 05 Apr, 2019 | 6.75 | 6.95 | 6.65 | 6.88 | 110.00 |
SLGL
SLM
SLMUF
SLDE
SLDP
SLDPW