Super League Enterprise Inc. (SLE)
USD 0.86
(-1.08%)
USD 0.86
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 3.98 | 4.47 | 3.92 | 4.26 | 118.00 |
| 04 Sep, 2019 | 4.35 | 4.35 | 3.91 | 3.96 | 77.00 |
| 03 Sep, 2019 | 4.75 | 4.75 | 4.28 | 4.31 | 61.00 |
| 30 Aug, 2019 | 4.7 | 5.14 | 4.5 | 4.77 | 66.00 |
| 29 Aug, 2019 | 4.95 | 5.0 | 4.51 | 4.61 | 87.00 |
| 28 Aug, 2019 | 5.1 | 5.31 | 4.77 | 4.88 | 147.00 |
| 27 Aug, 2019 | 5.8 | 5.8 | 4.85 | 5.11 | 111.00 |
| 26 Aug, 2019 | 6.0 | 6.05 | 5.5 | 5.85 | 138.00 |
| 23 Aug, 2019 | 6.38 | 6.61 | 5.99 | 6.2 | 64.00 |
| 22 Aug, 2019 | 6.62 | 6.72 | 6.36 | 6.37 | 31.00 |
SLGL
SLM
SLMUF
SLDE
SLDP
SLDPW