Super League Enterprise Inc. (SLE)
USD 0.86
(-1.08%)
USD 0.86
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 4.15 | 4.43 | 4.13 | 4.16 | 12.00 |
| 02 Oct, 2019 | 4.22 | 4.99 | 4.12 | 4.15 | 32.00 |
| 01 Oct, 2019 | 4.37 | 4.37 | 4.12 | 4.25 | 23.00 |
| 30 Sep, 2019 | 4.5 | 4.69 | 4.25 | 4.31 | 20.00 |
| 27 Sep, 2019 | 4.58 | 5.03 | 4.39 | 4.47 | 80.00 |
| 26 Sep, 2019 | 4.98 | 4.99 | 4.48 | 4.55 | 35.00 |
| 25 Sep, 2019 | 4.8 | 5.21 | 4.78 | 4.99 | 58.00 |
| 24 Sep, 2019 | 4.94 | 5.33 | 4.58 | 4.81 | 68.00 |
| 23 Sep, 2019 | 5.36 | 5.51 | 5.02 | 5.21 | 59.00 |
| 20 Sep, 2019 | 5.58 | 5.87 | 5.4 | 5.5 | 145.00 |
SLGL
SLM
SLMUF
SLDE
SLDP
SLDPW