Super League Enterprise Inc. (SLE)
USD 4.59
(-6.9%)
USD 4.59
(-6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2019 | 6.78 | 8.5 | 6.6 | 8.24 | 1187.00 |
| 02 May, 2019 | 6.4 | 6.73 | 6.35 | 6.56 | 30.00 |
| 01 May, 2019 | 6.71 | 6.75 | 6.05 | 6.36 | 56.00 |
| 30 Apr, 2019 | 6.9 | 6.9 | 6.59 | 6.75 | 62.00 |
| 29 Apr, 2019 | 6.98 | 7.0 | 6.64 | 6.9 | 60.00 |
| 26 Apr, 2019 | 7.25 | 7.25 | 6.82 | 7.0 | 49.00 |
| 25 Apr, 2019 | 7.19 | 7.28 | 7.0 | 7.25 | 27.00 |
| 24 Apr, 2019 | 7.23 | 7.25 | 6.91 | 7.07 | 53.00 |
| 23 Apr, 2019 | 7.3 | 7.48 | 7.08 | 7.16 | 19.00 |
| 22 Apr, 2019 | 7.15 | 7.49 | 7.14 | 7.37 | 13.00 |
SLGL
SLM
SLMUF
SLDE
SLDP
SLDPW