Super League Enterprise Inc. (SLE)
USD 0.86
(-1.08%)
USD 0.86
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2019 | 3.85 | 3.9 | 3.76 | 3.76 | 15.00 |
| 16 Oct, 2019 | 3.87 | 3.91 | 3.76 | 3.85 | 30.00 |
| 15 Oct, 2019 | 3.67 | 3.86 | 3.66 | 3.84 | 35.00 |
| 14 Oct, 2019 | 3.9 | 4.06 | 3.53 | 3.67 | 65.00 |
| 11 Oct, 2019 | 3.97 | 4.08 | 3.81 | 3.93 | 40.00 |
| 10 Oct, 2019 | 4.08 | 4.08 | 3.8 | 3.8 | 136.00 |
| 09 Oct, 2019 | 4.0 | 4.27 | 3.99 | 4.07 | 31.00 |
| 08 Oct, 2019 | 4.1 | 4.11 | 4.0 | 4.01 | 46.00 |
| 07 Oct, 2019 | 4.1 | 4.32 | 4.1 | 4.11 | 23.00 |
| 04 Oct, 2019 | 4.39 | 4.39 | 4.1 | 4.1 | 20.00 |
SLGL
SLM
SLMUF
SLDE
SLDP
SLDPW