USD 1.11
(0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 1.84 | 1.9 | 1.82 | 1.89 | 899.71 Thousand |
03 Oct, 2023 | 1.88 | 1.89 | 1.82 | 1.83 | 1.26 Million |
02 Oct, 2023 | 2.0 | 2.0 | 1.88 | 1.89 | 1.52 Million |
29 Sep, 2023 | 1.98 | 2.07 | 1.98 | 2.02 | 1.29 Million |
28 Sep, 2023 | 1.9 | 1.96 | 1.88 | 1.95 | 1.89 Million |
27 Sep, 2023 | 1.9 | 1.92 | 1.84 | 1.9 | 1.5 Million |
26 Sep, 2023 | 1.94 | 1.96 | 1.87 | 1.88 | 1.45 Million |
25 Sep, 2023 | 1.92 | 1.98 | 1.88 | 1.94 | 1.01 Million |
22 Sep, 2023 | 1.98 | 2.04 | 1.91 | 1.92 | 1.51 Million |
21 Sep, 2023 | 2.02 | 2.03 | 1.96 | 1.98 | 1.82 Million |
EKSN
CHAG
CPX
CLDT-PA
QUANTDIA
4330