USD 1.11
(0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 1.38 | 1.48 | 1.37 | 1.4 | 1.42 Million |
23 Oct, 2023 | 1.42 | 1.47 | 1.35 | 1.37 | 2.1 Million |
20 Oct, 2023 | 1.54 | 1.56 | 1.42 | 1.44 | 2.72 Million |
19 Oct, 2023 | 1.64 | 1.65 | 1.55 | 1.55 | 1.47 Million |
18 Oct, 2023 | 1.75 | 1.75 | 1.6 | 1.62 | 2.37 Million |
17 Oct, 2023 | 1.74 | 1.8 | 1.72 | 1.77 | 1.07 Million |
16 Oct, 2023 | 1.78 | 1.79 | 1.72 | 1.74 | 955.83 Thousand |
13 Oct, 2023 | 1.8 | 1.8 | 1.74 | 1.76 | 987.4 Thousand |
12 Oct, 2023 | 1.89 | 1.9 | 1.78 | 1.79 | 876.26 Thousand |
11 Oct, 2023 | 1.97 | 2.0 | 1.87 | 1.89 | 1.09 Million |
EKSN
CHAG
CPX
CLDT-PA
QUANTDIA
4330