USD 1.11
(0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 1.75 | 1.75 | 1.6 | 1.62 | 2.37 Million |
17 Oct, 2023 | 1.74 | 1.8 | 1.72 | 1.77 | 1.07 Million |
16 Oct, 2023 | 1.78 | 1.79 | 1.72 | 1.74 | 955.83 Thousand |
13 Oct, 2023 | 1.8 | 1.8 | 1.74 | 1.76 | 987.4 Thousand |
12 Oct, 2023 | 1.89 | 1.9 | 1.78 | 1.79 | 876.26 Thousand |
11 Oct, 2023 | 1.97 | 2.0 | 1.87 | 1.89 | 1.09 Million |
10 Oct, 2023 | 1.8 | 1.98 | 1.8 | 1.97 | 1.6 Million |
09 Oct, 2023 | 1.84 | 1.86 | 1.74 | 1.8 | 1.45 Million |
06 Oct, 2023 | 1.82 | 1.87 | 1.8 | 1.86 | 1.05 Million |
05 Oct, 2023 | 1.91 | 1.91 | 1.8 | 1.84 | 1.08 Million |
EKSN
CHAG
CPX
CLDT-PA
QUANTDIA
4330