USD 1.11
(0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Nov, 2023 | 1.45 | 1.52 | 1.39 | 1.4 | 2.85 Million |
02 Nov, 2023 | 1.35 | 1.47 | 1.35 | 1.43 | 2.63 Million |
01 Nov, 2023 | 1.33 | 1.37 | 1.28 | 1.33 | 1.01 Million |
31 Oct, 2023 | 1.25 | 1.34 | 1.2 | 1.32 | 1.98 Million |
30 Oct, 2023 | 1.37 | 1.38 | 1.23 | 1.24 | 1.98 Million |
27 Oct, 2023 | 1.4 | 1.42 | 1.31 | 1.32 | 1.51 Million |
26 Oct, 2023 | 1.4 | 1.43 | 1.35 | 1.39 | 1.34 Million |
25 Oct, 2023 | 1.4 | 1.45 | 1.37 | 1.4 | 1.49 Million |
24 Oct, 2023 | 1.38 | 1.48 | 1.37 | 1.4 | 1.42 Million |
23 Oct, 2023 | 1.42 | 1.47 | 1.35 | 1.37 | 2.1 Million |
EKSN
CHAG
CPX
CLDT-PA
QUANTDIA
4330