Solid Power, Inc. (SLDP)
USD 1.11
(0.91%)
USD 1.11
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.49 | 1.59 | 1.48 | 1.52 | 1.47 Million |
| 05 Jun, 2025 | 1.5 | 1.52 | 1.45 | 1.46 | 420.78 Thousand |
| 04 Jun, 2025 | 1.48 | 1.49 | 1.44 | 1.45 | 359.96 Thousand |
| 03 Jun, 2025 | 1.45 | 1.48 | 1.44 | 1.48 | 381.94 Thousand |
| 02 Jun, 2025 | 1.56 | 1.6 | 1.48 | 1.49 | 846.11 Thousand |
| 30 May, 2025 | 1.68 | 1.7 | 1.56 | 1.56 | 3.87 Million |
| 29 May, 2025 | 1.83 | 1.88 | 1.67 | 1.68 | 5.22 Million |
| 28 May, 2025 | 1.74 | 1.85 | 1.73 | 1.81 | 8.52 Million |
| 27 May, 2025 | 1.55 | 1.67 | 1.49 | 1.66 | 4.26 Million |
| 23 May, 2025 | 1.33 | 1.62 | 1.3 | 1.51 | 9.36 Million |
EKSN
CHAG
CPX
CLDT-PA
QUANTDIA
4330