Solid Power Inc (SLDP)
USD 5.07
(4.32%)
USD 5.07
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 6.02 | 6.18 | 5.55 | 5.62 | 13.88 Million |
| 03 Nov, 2025 | 6.63 | 7.03 | 6.25 | 6.42 | 23.34 Million |
| 31 Oct, 2025 | 6.02 | 6.38 | 5.57 | 6.28 | 22.42 Million |
| 30 Oct, 2025 | 5.36 | 5.44 | 5.19 | 5.33 | 8.08 Million |
| 29 Oct, 2025 | 5.46 | 5.65 | 5.35 | 5.52 | 7.14 Million |
| 28 Oct, 2025 | 5.81 | 5.88 | 5.41 | 5.44 | 8.21 Million |
| 27 Oct, 2025 | 6.3 | 6.32 | 5.69 | 5.84 | 11.38 Million |
| 24 Oct, 2025 | 5.93 | 6.23 | 5.72 | 6.15 | 8.96 Million |
| 23 Oct, 2025 | 5.87 | 5.94 | 5.67 | 5.69 | 6.3 Million |
| 22 Oct, 2025 | 6.03 | 6.3 | 5.49 | 5.68 | 11.27 Million |
SLDPW
SLE
SLGL
SLAMF
SLDB
SLDE