Solid Power Inc (SLDP)
USD 5.07
(4.32%)
USD 5.07
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.83 | 6.44 | 5.55 | 6.3 | 26.67 Million |
| 06 Oct, 2025 | 4.45 | 6.31 | 4.32 | 5.77 | 55.13 Million |
| 03 Oct, 2025 | 3.95 | 4.47 | 3.91 | 4.32 | 17.71 Million |
| 02 Oct, 2025 | 3.81 | 3.89 | 3.66 | 3.88 | 9.75 Million |
| 01 Oct, 2025 | 3.42 | 3.73 | 3.42 | 3.71 | 7.83 Million |
| 30 Sep, 2025 | 3.51 | 3.56 | 3.42 | 3.47 | 7.69 Million |
| 29 Sep, 2025 | 3.84 | 3.96 | 3.46 | 3.52 | 14.98 Million |
| 26 Sep, 2025 | 3.8 | 3.9 | 3.72 | 3.73 | 7.5 Million |
| 25 Sep, 2025 | 3.82 | 3.93 | 3.7 | 3.79 | 7.92 Million |
| 24 Sep, 2025 | 4.36 | 4.4 | 3.83 | 3.93 | 14.29 Million |
SLDPW
SLE
SLGL
SLAMF
SLDB
SLDE