Solid Power Inc (SLDP)
USD 5.07
(4.32%)
USD 5.07
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.99 | 4.02 | 3.65 | 3.78 | 8.6 Million |
| 08 Sep, 2025 | 4.39 | 4.5 | 3.91 | 3.92 | 11.61 Million |
| 05 Sep, 2025 | 4.07 | 4.2 | 3.91 | 4.19 | 6.25 Million |
| 04 Sep, 2025 | 3.91 | 3.94 | 3.75 | 3.93 | 7.11 Million |
| 03 Sep, 2025 | 4.09 | 4.13 | 3.92 | 3.93 | 7.16 Million |
| 02 Sep, 2025 | 4.1 | 4.37 | 3.97 | 4.07 | 8.91 Million |
| 29 Aug, 2025 | 4.54 | 4.58 | 4.16 | 4.33 | 8.94 Million |
| 28 Aug, 2025 | 4.48 | 4.7 | 4.37 | 4.57 | 6.04 Million |
| 27 Aug, 2025 | 4.72 | 4.73 | 4.41 | 4.43 | 5.87 Million |
| 26 Aug, 2025 | 4.73 | 5.01 | 4.69 | 4.71 | 8.12 Million |
SLDPW
SLE
SLGL
SLAMF
SLDB
SLDE