Solid Power Inc (SLDP)
USD 5.07
(4.32%)
USD 5.07
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.86 | 5.09 | 4.78 | 5.07 | 5.52 Million |
| 02 Dec, 2025 | 4.9 | 5.05 | 4.86 | 4.89 | 5.47 Million |
| 01 Dec, 2025 | 5.04 | 5.04 | 4.79 | 4.87 | 6.29 Million |
| 28 Nov, 2025 | 5.32 | 5.33 | 5.12 | 5.2 | 4.18 Million |
| 26 Nov, 2025 | 5.2 | 5.27 | 4.98 | 5.15 | 6.23 Million |
| 25 Nov, 2025 | 5.03 | 5.13 | 4.81 | 5.1 | 6.06 Million |
| 24 Nov, 2025 | 5.03 | 5.16 | 4.93 | 5.1 | 12.08 Million |
| 21 Nov, 2025 | 5.0 | 5.09 | 4.57 | 5.02 | 14.88 Million |
| 20 Nov, 2025 | 5.77 | 5.83 | 5.01 | 5.02 | 12.02 Million |
| 19 Nov, 2025 | 5.76 | 5.76 | 5.34 | 5.47 | 8.79 Million |
SLDPW
SLE
SLGL
SLAMF
SLDB
SLDE