USD 1.11
(0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 1.55 | 1.55 | 1.47 | 1.48 | 1.51 Million |
16 Nov, 2023 | 1.67 | 1.68 | 1.45 | 1.5 | 2.97 Million |
15 Nov, 2023 | 1.63 | 1.75 | 1.59 | 1.65 | 2.7 Million |
14 Nov, 2023 | 1.53 | 1.6 | 1.51 | 1.59 | 2.24 Million |
13 Nov, 2023 | 1.39 | 1.49 | 1.33 | 1.46 | 1.85 Million |
10 Nov, 2023 | 1.44 | 1.45 | 1.3 | 1.35 | 2.15 Million |
09 Nov, 2023 | 1.59 | 1.72 | 1.41 | 1.41 | 3.57 Million |
08 Nov, 2023 | 1.6 | 1.73 | 1.52 | 1.54 | 4.86 Million |
07 Nov, 2023 | 1.38 | 1.45 | 1.35 | 1.45 | 1.79 Million |
06 Nov, 2023 | 1.42 | 1.42 | 1.32 | 1.37 | 2.02 Million |
EKSN
CHAG
CPX
CLDT-PA
QUANTDIA
4330