Solid Power Inc (SLDP)
USD 5.07
(4.32%)
USD 5.07
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.77 | 1.85 | 1.72 | 1.73 | 1.82 Million |
| 11 Jun, 2024 | 1.67 | 1.73 | 1.64 | 1.73 | 1.05 Million |
| 10 Jun, 2024 | 1.66 | 1.7 | 1.64 | 1.7 | 900.52 Thousand |
| 07 Jun, 2024 | 1.67 | 1.7 | 1.63 | 1.66 | 1.31 Million |
| 06 Jun, 2024 | 1.71 | 1.71 | 1.67 | 1.68 | 951.78 Thousand |
| 05 Jun, 2024 | 1.7 | 1.72 | 1.67 | 1.71 | 1.03 Million |
| 04 Jun, 2024 | 1.74 | 1.74 | 1.67 | 1.69 | 813.35 Thousand |
| 03 Jun, 2024 | 1.79 | 1.81 | 1.73 | 1.73 | 930.78 Thousand |
| 31 May, 2024 | 1.82 | 1.86 | 1.72 | 1.77 | 1.07 Million |
| 30 May, 2024 | 1.78 | 1.83 | 1.77 | 1.81 | 1.29 Million |
SLDPW
SLE
SLGL
SLAMF
SLDB
SLDE