Solid Power Inc (SLDP)
USD 5.07
(4.32%)
USD 5.07
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.62 | 1.63 | 1.52 | 1.53 | 3.87 Million |
| 01 Mar, 2024 | 1.64 | 1.69 | 1.58 | 1.64 | 1.85 Million |
| 29 Feb, 2024 | 1.69 | 1.78 | 1.64 | 1.64 | 3.4 Million |
| 28 Feb, 2024 | 1.67 | 1.71 | 1.56 | 1.67 | 3.7 Million |
| 27 Feb, 2024 | 1.65 | 1.74 | 1.64 | 1.73 | 3.73 Million |
| 26 Feb, 2024 | 1.57 | 1.64 | 1.54 | 1.62 | 3.48 Million |
| 23 Feb, 2024 | 1.58 | 1.6 | 1.51 | 1.57 | 2.14 Million |
| 22 Feb, 2024 | 1.62 | 1.63 | 1.5 | 1.55 | 2.81 Million |
| 21 Feb, 2024 | 1.64 | 1.65 | 1.56 | 1.58 | 1.95 Million |
| 20 Feb, 2024 | 1.75 | 1.75 | 1.64 | 1.67 | 2.12 Million |
SLDPW
SLE
SLGL
SLAMF
SLDB
SLDE