Solid Biosciences LLC (SLDB)
USD 5.19
(1.57%)
USD 5.19
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 4.7 | 4.87 | 4.68 | 4.77 | 16.46 Thousand |
| 31 Mar, 2023 | 4.53 | 4.77 | 4.46 | 4.74 | 18.41 Thousand |
| 30 Mar, 2023 | 4.43 | 4.63 | 4.3 | 4.53 | 34.62 Thousand |
| 29 Mar, 2023 | 4.0 | 4.41 | 4.0 | 4.4 | 13.26 Thousand |
| 28 Mar, 2023 | 3.92 | 4.09 | 3.86 | 3.97 | 18.88 Thousand |
| 27 Mar, 2023 | 3.68 | 4.0 | 3.68 | 3.88 | 96.75 Thousand |
| 24 Mar, 2023 | 3.61 | 3.94 | 3.61 | 3.68 | 27.96 Thousand |
| 23 Mar, 2023 | 3.71 | 3.78 | 3.53 | 3.77 | 127.08 Thousand |
| 22 Mar, 2023 | 3.64 | 4.0 | 3.4 | 3.78 | 187.99 Thousand |
| 21 Mar, 2023 | 3.65 | 3.99 | 3.55 | 3.64 | 56.82 Thousand |
SLDE
SLDP
SLDPW
SKYX
SLAB
SLAMF