Solid Biosciences LLC (SLDB)
USD 5.19
(1.57%)
USD 5.19
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 5.23 | 5.44 | 5.1 | 5.19 | 38.83 Thousand |
| 03 Mar, 2023 | 5.27 | 5.5 | 5.25 | 5.3 | 31.66 Thousand |
| 02 Mar, 2023 | 5.52 | 5.55 | 5.26 | 5.37 | 25.92 Thousand |
| 01 Mar, 2023 | 5.56 | 5.67 | 5.5 | 5.5 | 15.05 Thousand |
| 28 Feb, 2023 | 5.75 | 5.87 | 5.5 | 5.62 | 44 Thousand |
| 27 Feb, 2023 | 6.06 | 6.12 | 5.71 | 5.71 | 10.04 Thousand |
| 24 Feb, 2023 | 6.22 | 6.36 | 5.86 | 6.0 | 17.88 Thousand |
| 23 Feb, 2023 | 6.59 | 6.76 | 6.17 | 6.39 | 21.21 Thousand |
| 22 Feb, 2023 | 6.76 | 6.79 | 6.63 | 6.7 | 15.3 Thousand |
| 21 Feb, 2023 | 7.09 | 7.09 | 6.62 | 6.81 | 34.01 Thousand |
SLDE
SLDP
SLDPW
SKYX
SLAB
SLAMF