Solid Biosciences LLC (SLDB)
USD 5.19
(1.57%)
USD 5.19
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 4.11 | 4.19 | 3.64 | 3.68 | 86.9 Thousand |
| 17 Mar, 2023 | 4.72 | 4.9 | 4.11 | 4.11 | 157.54 Thousand |
| 16 Mar, 2023 | 4.7 | 4.89 | 4.6 | 4.62 | 65.39 Thousand |
| 15 Mar, 2023 | 5.12 | 5.12 | 4.8 | 4.8 | 51.58 Thousand |
| 14 Mar, 2023 | 5.35 | 5.35 | 4.99 | 5.0 | 33.44 Thousand |
| 13 Mar, 2023 | 5.0 | 5.45 | 5.0 | 5.3 | 26.68 Thousand |
| 10 Mar, 2023 | 5.24 | 5.24 | 4.88 | 4.91 | 28.96 Thousand |
| 09 Mar, 2023 | 5.51 | 5.51 | 5.13 | 5.17 | 36.7 Thousand |
| 08 Mar, 2023 | 5.37 | 5.44 | 5.25 | 5.29 | 18.88 Thousand |
| 07 Mar, 2023 | 5.18 | 5.67 | 5.1 | 5.45 | 22.79 Thousand |
SLDE
SLDP
SLDPW
SKYX
SLAB
SLAMF