Solid Biosciences LLC (SLDB)
USD 5.19
(1.57%)
USD 5.19
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 5.05 | 5.09 | 4.76 | 4.95 | 27.76 Thousand |
| 17 Apr, 2023 | 5.02 | 5.26 | 4.89 | 5.04 | 22.14 Thousand |
| 14 Apr, 2023 | 5.42 | 5.42 | 5.06 | 5.07 | 8857.00 |
| 13 Apr, 2023 | 5.21 | 5.49 | 5.21 | 5.35 | 22.35 Thousand |
| 12 Apr, 2023 | 4.88 | 5.27 | 4.76 | 5.24 | 14.06 Thousand |
| 11 Apr, 2023 | 4.7 | 5.1 | 4.58 | 4.83 | 19.37 Thousand |
| 10 Apr, 2023 | 4.64 | 4.83 | 4.52 | 4.76 | 13.29 Thousand |
| 06 Apr, 2023 | 4.68 | 4.8 | 4.5 | 4.78 | 36.29 Thousand |
| 05 Apr, 2023 | 4.75 | 4.78 | 4.5 | 4.66 | 25.15 Thousand |
| 04 Apr, 2023 | 4.77 | 4.81 | 4.72 | 4.75 | 20.07 Thousand |
SLDE
SLDP
SLDPW
SKYX
SLAB
SLAMF