Solid Biosciences LLC (SLDB)
USD 5.19
(1.57%)
USD 5.19
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 5.29 | 5.37 | 5.12 | 5.24 | 15.97 Thousand |
| 01 May, 2023 | 4.95 | 5.37 | 4.75 | 5.29 | 19.65 Thousand |
| 28 Apr, 2023 | 4.99 | 4.99 | 4.88 | 4.88 | 3129.00 |
| 27 Apr, 2023 | 4.62 | 4.96 | 4.62 | 4.85 | 22 Thousand |
| 26 Apr, 2023 | 4.55 | 4.73 | 4.55 | 4.7 | 5780.00 |
| 25 Apr, 2023 | 4.83 | 4.83 | 4.43 | 4.56 | 24.71 Thousand |
| 24 Apr, 2023 | 4.86 | 4.96 | 4.6 | 4.81 | 23.15 Thousand |
| 21 Apr, 2023 | 5.01 | 5.01 | 4.86 | 4.86 | 17.82 Thousand |
| 20 Apr, 2023 | 4.86 | 5.0 | 4.8 | 4.94 | 254.61 Thousand |
| 19 Apr, 2023 | 4.9 | 4.9 | 4.75 | 4.83 | 38.98 Thousand |
SLDE
SLDP
SLDPW
SKYX
SLAB
SLAMF