Solid Biosciences LLC (SLDB)
USD 5.19
(1.57%)
USD 5.19
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 7.58 | 7.86 | 7.56 | 7.64 | 40.1 Thousand |
| 02 Feb, 2023 | 7.54 | 7.75 | 7.51 | 7.51 | 23.21 Thousand |
| 01 Feb, 2023 | 7.54 | 7.67 | 7.51 | 7.54 | 4569.00 |
| 31 Jan, 2023 | 7.51 | 7.77 | 7.49 | 7.58 | 7298.00 |
| 30 Jan, 2023 | 7.49 | 7.72 | 7.43 | 7.56 | 22.25 Thousand |
| 27 Jan, 2023 | 7.47 | 7.85 | 7.36 | 7.64 | 27.26 Thousand |
| 26 Jan, 2023 | 7.44 | 7.51 | 7.2 | 7.45 | 70.63 Thousand |
| 25 Jan, 2023 | 7.12 | 7.38 | 7.12 | 7.34 | 14.3 Thousand |
| 24 Jan, 2023 | 7.26 | 7.49 | 7.16 | 7.29 | 17.64 Thousand |
| 23 Jan, 2023 | 7.4 | 7.5 | 7.24 | 7.35 | 33.53 Thousand |
SLDE
SLDP
SLDPW
SKYX
SLAB
SLAMF