Solid Biosciences LLC (SLDB)
USD 5.19
(1.57%)
USD 5.19
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 6.96 | 7.5 | 6.91 | 7.33 | 45.08 Thousand |
| 19 Jan, 2023 | 7.28 | 7.34 | 6.75 | 6.93 | 34.23 Thousand |
| 18 Jan, 2023 | 7.25 | 7.41 | 7.0 | 7.31 | 42.3 Thousand |
| 17 Jan, 2023 | 6.9 | 7.45 | 6.85 | 7.15 | 62.03 Thousand |
| 13 Jan, 2023 | 6.51 | 6.9 | 6.46 | 6.75 | 28 Thousand |
| 12 Jan, 2023 | 6.01 | 6.66 | 6.0 | 6.51 | 55.49 Thousand |
| 11 Jan, 2023 | 6.0 | 6.26 | 6.0 | 6.25 | 18.12 Thousand |
| 10 Jan, 2023 | 6.09 | 6.1 | 5.95 | 5.95 | 15.03 Thousand |
| 09 Jan, 2023 | 6.0 | 6.07 | 5.8 | 6.0 | 20.23 Thousand |
| 06 Jan, 2023 | 5.92 | 6.0 | 5.76 | 5.85 | 19.79 Thousand |
SLDE
SLDP
SLDPW
SKYX
SLAB
SLAMF