Solid Biosciences LLC (SLDB)
USD 5.19
(1.57%)
USD 5.19
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 5.83 | 5.98 | 5.78 | 5.85 | 6331.00 |
| 04 Jan, 2023 | 5.58 | 5.9 | 5.58 | 5.75 | 15.74 Thousand |
| 03 Jan, 2023 | 5.36 | 5.65 | 5.36 | 5.62 | 23.34 Thousand |
| 30 Dec, 2022 | 5.76 | 5.76 | 5.3 | 5.38 | 39.05 Thousand |
| 29 Dec, 2022 | 5.3 | 5.81 | 5.28 | 5.81 | 17.66 Thousand |
| 28 Dec, 2022 | 5.27 | 5.5 | 5.23 | 5.49 | 28.25 Thousand |
| 27 Dec, 2022 | 5.67 | 5.67 | 5.21 | 5.27 | 38.12 Thousand |
| 23 Dec, 2022 | 5.83 | 5.86 | 5.57 | 5.64 | 14.57 Thousand |
| 22 Dec, 2022 | 5.85 | 6.0 | 5.57 | 5.75 | 54.86 Thousand |
| 21 Dec, 2022 | 6.03 | 6.12 | 6.0 | 6.0 | 11.74 Thousand |
SLDE
SLDP
SLDPW
SKYX
SLAB
SLAMF