Solid Biosciences LLC (SLDB)
USD 5.19
(1.57%)
USD 5.19
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.83 | 7.98 | 7.47 | 7.93 | 167.22 Thousand |
| 11 Jun, 2024 | 7.75 | 7.92 | 7.4 | 7.51 | 203.22 Thousand |
| 10 Jun, 2024 | 7.7 | 7.93 | 7.52 | 7.82 | 394.58 Thousand |
| 07 Jun, 2024 | 7.59 | 8.54 | 7.59 | 8.06 | 178.41 Thousand |
| 06 Jun, 2024 | 7.8 | 8.21 | 7.5 | 7.72 | 100.99 Thousand |
| 05 Jun, 2024 | 7.83 | 7.87 | 7.71 | 7.77 | 100.62 Thousand |
| 04 Jun, 2024 | 8.25 | 8.33 | 7.85 | 7.85 | 127.92 Thousand |
| 03 Jun, 2024 | 8.25 | 8.57 | 7.95 | 8.25 | 170.52 Thousand |
| 31 May, 2024 | 7.83 | 8.39 | 7.79 | 8.26 | 152.98 Thousand |
| 30 May, 2024 | 7.61 | 7.87 | 7.44 | 7.64 | 282.33 Thousand |
SLDE
SLDP
SLDPW
SKYX
SLAB
SLAMF