Solid Biosciences LLC (SLDB)
USD 5.19
(1.57%)
USD 5.19
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 8.25 | 8.74 | 7.75 | 7.91 | 455.3 Thousand |
| 11 Jul, 2024 | 7.02 | 8.84 | 7.02 | 8.19 | 1.07 Million |
| 10 Jul, 2024 | 6.63 | 7.04 | 6.63 | 7.01 | 205.58 Thousand |
| 09 Jul, 2024 | 6.72 | 6.86 | 6.55 | 6.66 | 274.75 Thousand |
| 08 Jul, 2024 | 5.9 | 6.76 | 5.88 | 6.75 | 686.89 Thousand |
| 05 Jul, 2024 | 5.98 | 5.99 | 5.77 | 5.87 | 331.39 Thousand |
| 03 Jul, 2024 | 5.9 | 6.21 | 5.87 | 5.97 | 354.65 Thousand |
| 02 Jul, 2024 | 6.18 | 6.34 | 5.74 | 5.96 | 663.68 Thousand |
| 01 Jul, 2024 | 5.94 | 6.39 | 5.75 | 6.27 | 1.01 Million |
| 28 Jun, 2024 | 5.77 | 6.03 | 5.54 | 5.67 | 4.37 Million |
SLDE
SLDP
SLDPW
SKYX
SLAB
SLAMF