Solid Biosciences LLC (SLDB)
USD 5.19
(1.57%)
USD 5.19
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 7.47 | 7.66 | 7.21 | 7.38 | 121.79 Thousand |
| 08 Aug, 2024 | 7.36 | 7.6 | 7.2 | 7.45 | 117.64 Thousand |
| 07 Aug, 2024 | 8.21 | 8.21 | 7.16 | 7.19 | 144.4 Thousand |
| 06 Aug, 2024 | 7.77 | 8.12 | 7.41 | 7.99 | 179.17 Thousand |
| 05 Aug, 2024 | 6.62 | 7.9 | 6.62 | 7.75 | 343.44 Thousand |
| 02 Aug, 2024 | 8.18 | 8.33 | 7.76 | 7.85 | 187.85 Thousand |
| 01 Aug, 2024 | 8.74 | 8.93 | 8.16 | 8.64 | 388.99 Thousand |
| 31 Jul, 2024 | 9.24 | 9.35 | 8.72 | 8.92 | 211.73 Thousand |
| 30 Jul, 2024 | 9.58 | 9.84 | 8.8 | 9.17 | 313.02 Thousand |
| 29 Jul, 2024 | 9.34 | 9.64 | 9.05 | 9.5 | 340.92 Thousand |
SLDE
SLDP
SLDPW
SKYX
SLAB
SLAMF