Solid Biosciences LLC (SLDB)
USD 5.19
(1.57%)
USD 5.19
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.7 | 6.08 | 5.54 | 5.74 | 626.89 Thousand |
| 26 Jun, 2024 | 5.8 | 5.83 | 5.21 | 5.7 | 939.01 Thousand |
| 25 Jun, 2024 | 6.6 | 6.6 | 5.61 | 5.8 | 2.06 Million |
| 24 Jun, 2024 | 6.67 | 6.73 | 6.43 | 6.62 | 666.84 Thousand |
| 21 Jun, 2024 | 7.15 | 7.4 | 6.11 | 6.46 | 2.99 Million |
| 20 Jun, 2024 | 6.72 | 6.93 | 6.19 | 6.3 | 507.88 Thousand |
| 18 Jun, 2024 | 7.44 | 7.44 | 6.7 | 6.8 | 357.87 Thousand |
| 17 Jun, 2024 | 7.81 | 8.02 | 7.45 | 7.47 | 114.29 Thousand |
| 14 Jun, 2024 | 8.31 | 8.44 | 7.81 | 7.9 | 97.99 Thousand |
| 13 Jun, 2024 | 7.94 | 8.71 | 7.93 | 8.51 | 238.78 Thousand |
SLDE
SLDP
SLDPW
SKYX
SLAB
SLAMF