USD 4.31
(18.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 2.81 | 2.82 | 2.71 | 2.71 | 29.66 Thousand |
28 Nov, 2023 | 3.01 | 3.01 | 2.77 | 2.82 | 47.46 Thousand |
27 Nov, 2023 | 2.79 | 3.17 | 2.63 | 3.08 | 129.47 Thousand |
24 Nov, 2023 | 2.69 | 2.84 | 2.63 | 2.78 | 70 Thousand |
22 Nov, 2023 | 2.44 | 2.69 | 2.44 | 2.62 | 64.27 Thousand |
21 Nov, 2023 | 2.39 | 2.47 | 2.32 | 2.4 | 59.13 Thousand |
20 Nov, 2023 | 2.48 | 2.52 | 2.35 | 2.38 | 65.98 Thousand |
17 Nov, 2023 | 2.66 | 2.69 | 2.21 | 2.57 | 383.93 Thousand |
16 Nov, 2023 | 2.67 | 2.85 | 2.6 | 2.72 | 721.99 Thousand |
15 Nov, 2023 | 2.49 | 3.06 | 2.45 | 2.73 | 12.93 Million |
688129
094480
600326
7918
VIG
WKOF