USD 4.31
(18.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2023 | 3.31 | 3.8 | 3.11 | 3.75 | 70.02 Thousand |
04 Dec, 2023 | 2.77 | 3.55 | 2.7 | 3.44 | 159.72 Thousand |
01 Dec, 2023 | 2.85 | 3.07 | 2.82 | 3.01 | 61.26 Thousand |
30 Nov, 2023 | 2.71 | 2.96 | 2.71 | 2.82 | 35.7 Thousand |
29 Nov, 2023 | 2.81 | 2.82 | 2.71 | 2.71 | 29.66 Thousand |
28 Nov, 2023 | 3.01 | 3.01 | 2.77 | 2.82 | 47.46 Thousand |
27 Nov, 2023 | 2.79 | 3.17 | 2.63 | 3.08 | 129.47 Thousand |
24 Nov, 2023 | 2.69 | 2.84 | 2.63 | 2.78 | 70 Thousand |
22 Nov, 2023 | 2.44 | 2.69 | 2.44 | 2.62 | 64.27 Thousand |
21 Nov, 2023 | 2.39 | 2.47 | 2.32 | 2.4 | 59.13 Thousand |
688129
094480
600326
7918
VIG
WKOF