Solid Biosciences LLC (SLDB)
USD 5.19
(1.57%)
USD 5.19
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 9.71 | 10.16 | 9.63 | 9.96 | 92.29 Thousand |
| 13 May, 2024 | 10.59 | 10.68 | 9.35 | 9.75 | 163.04 Thousand |
| 10 May, 2024 | 10.44 | 10.99 | 9.83 | 10.39 | 175.42 Thousand |
| 09 May, 2024 | 10.32 | 10.58 | 10.27 | 10.34 | 67.66 Thousand |
| 08 May, 2024 | 10.19 | 10.64 | 10.04 | 10.25 | 106.45 Thousand |
| 07 May, 2024 | 9.97 | 10.58 | 9.8 | 10.42 | 174.82 Thousand |
| 06 May, 2024 | 10.23 | 10.23 | 9.78 | 10.0 | 173.6 Thousand |
| 03 May, 2024 | 10.33 | 10.7 | 10.02 | 10.1 | 674.82 Thousand |
| 02 May, 2024 | 9.7 | 10.34 | 9.36 | 10.23 | 267.25 Thousand |
| 01 May, 2024 | 8.83 | 9.91 | 8.81 | 9.54 | 175.84 Thousand |
SLDE
SLDP
SLDPW
SKYX
SLAB
SLAMF