USD 4.31
(18.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 2.48 | 2.52 | 2.35 | 2.38 | 65.98 Thousand |
17 Nov, 2023 | 2.66 | 2.69 | 2.21 | 2.57 | 383.93 Thousand |
16 Nov, 2023 | 2.67 | 2.85 | 2.6 | 2.72 | 721.99 Thousand |
15 Nov, 2023 | 2.49 | 3.06 | 2.45 | 2.73 | 12.93 Million |
14 Nov, 2023 | 2.16 | 2.3 | 2.1 | 2.13 | 700.72 Thousand |
13 Nov, 2023 | 2.21 | 2.37 | 2.0 | 2.16 | 111.22 Thousand |
10 Nov, 2023 | 2.15 | 2.45 | 2.05 | 2.21 | 18.29 Thousand |
09 Nov, 2023 | 2.75 | 2.75 | 2.1 | 2.13 | 30.53 Thousand |
08 Nov, 2023 | 2.84 | 2.85 | 2.76 | 2.79 | 5899.00 |
07 Nov, 2023 | 2.77 | 2.81 | 2.66 | 2.8 | 17.61 Thousand |
688129
094480
600326
7918
VIG
WKOF