Solid Biosciences LLC (SLDB)
USD 5.19
(1.57%)
USD 5.19
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.26 | 3.32 | 3.2 | 3.27 | 495.1 Thousand |
| 16 Jan, 2025 | 3.15 | 3.28 | 3.09 | 3.25 | 504.63 Thousand |
| 15 Jan, 2025 | 3.24 | 3.26 | 3.05 | 3.14 | 539.54 Thousand |
| 14 Jan, 2025 | 3.35 | 3.36 | 3.03 | 3.09 | 379.17 Thousand |
| 13 Jan, 2025 | 3.52 | 3.57 | 3.28 | 3.31 | 554.35 Thousand |
| 10 Jan, 2025 | 3.75 | 3.94 | 3.42 | 3.68 | 966.09 Thousand |
| 08 Jan, 2025 | 4.49 | 4.59 | 3.94 | 4.03 | 2.48 Million |
| 07 Jan, 2025 | 4.1 | 4.27 | 3.91 | 3.92 | 824.69 Thousand |
| 06 Jan, 2025 | 4.31 | 4.36 | 4.09 | 4.1 | 378.34 Thousand |
| 03 Jan, 2025 | 3.94 | 4.24 | 3.92 | 4.14 | 285.62 Thousand |
SLDE
SLDP
SLDPW
SKYX
SLAB
SLAMF