Solid Biosciences Inc. (SLDB)
USD 4.31
(18.08%)
USD 4.31
(18.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 5.9 | 6.21 | 5.87 | 5.97 | 354.65 Thousand |
| 02 Jul, 2024 | 6.18 | 6.34 | 5.74 | 5.96 | 663.68 Thousand |
| 01 Jul, 2024 | 5.94 | 6.39 | 5.75 | 6.27 | 1.01 Million |
| 28 Jun, 2024 | 5.77 | 6.03 | 5.54 | 5.67 | 4.37 Million |
| 27 Jun, 2024 | 5.7 | 6.08 | 5.54 | 5.74 | 626.89 Thousand |
| 26 Jun, 2024 | 5.8 | 5.83 | 5.21 | 5.7 | 939.01 Thousand |
| 25 Jun, 2024 | 6.6 | 6.6 | 5.61 | 5.8 | 2.06 Million |
| 24 Jun, 2024 | 6.67 | 6.73 | 6.43 | 6.62 | 666.84 Thousand |
| 21 Jun, 2024 | 7.15 | 7.4 | 6.11 | 6.46 | 2.99 Million |
| 20 Jun, 2024 | 6.72 | 6.93 | 6.19 | 6.3 | 507.88 Thousand |
688129
094480
600326
7918
VIG
WKOF