Solid Biosciences LLC (SLDB)
USD 5.19
(1.57%)
USD 5.19
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 4.65 | 4.74 | 4.36 | 4.46 | 398.74 Thousand |
| 16 Dec, 2024 | 4.9 | 4.94 | 4.6 | 4.6 | 324.7 Thousand |
| 13 Dec, 2024 | 4.9 | 4.97 | 4.67 | 4.91 | 467.5 Thousand |
| 12 Dec, 2024 | 5.04 | 5.1 | 4.67 | 4.68 | 228.09 Thousand |
| 11 Dec, 2024 | 5.13 | 5.13 | 4.78 | 5.01 | 186.67 Thousand |
| 10 Dec, 2024 | 5.13 | 5.19 | 5.01 | 5.05 | 193.32 Thousand |
| 09 Dec, 2024 | 5.11 | 5.4 | 5.02 | 5.11 | 212.28 Thousand |
| 06 Dec, 2024 | 5.02 | 5.16 | 4.96 | 5.05 | 194.85 Thousand |
| 05 Dec, 2024 | 5.17 | 5.3 | 4.82 | 4.96 | 379.33 Thousand |
| 04 Dec, 2024 | 5.22 | 5.29 | 5.01 | 5.18 | 306.66 Thousand |
SLDE
SLDP
SLDPW
SKYX
SLAB
SLAMF