Solid Biosciences LLC (SLDB)
USD 5.19
(1.57%)
USD 5.19
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 4.04 | 4.18 | 3.9 | 3.9 | 224.6 Thousand |
| 31 Dec, 2024 | 4.11 | 4.28 | 3.85 | 4.0 | 258.18 Thousand |
| 30 Dec, 2024 | 4.24 | 4.24 | 4.02 | 4.07 | 177.05 Thousand |
| 27 Dec, 2024 | 4.33 | 4.43 | 4.2 | 4.24 | 466.97 Thousand |
| 26 Dec, 2024 | 4.14 | 4.37 | 4.04 | 4.37 | 512.41 Thousand |
| 24 Dec, 2024 | 4.19 | 4.25 | 4.07 | 4.18 | 282.01 Thousand |
| 23 Dec, 2024 | 4.2 | 4.21 | 3.99 | 4.1 | 610 Thousand |
| 20 Dec, 2024 | 3.95 | 4.33 | 3.9 | 4.16 | 904.25 Thousand |
| 19 Dec, 2024 | 4.13 | 4.16 | 3.93 | 4.01 | 190.21 Thousand |
| 18 Dec, 2024 | 4.46 | 4.53 | 4.0 | 4.03 | 272.05 Thousand |
SLDE
SLDP
SLDPW
SKYX
SLAB
SLAMF