Solid Biosciences LLC (SLDB)
USD 5.19
(1.57%)
USD 5.19
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.08 | 3.23 | 3.02 | 3.15 | 308.47 Thousand |
| 31 Jan, 2025 | 3.35 | 3.36 | 3.16 | 3.18 | 359.47 Thousand |
| 30 Jan, 2025 | 3.35 | 3.48 | 3.21 | 3.32 | 335.4 Thousand |
| 29 Jan, 2025 | 3.27 | 3.38 | 3.19 | 3.33 | 703.6 Thousand |
| 28 Jan, 2025 | 3.11 | 3.29 | 2.92 | 3.28 | 437.73 Thousand |
| 27 Jan, 2025 | 3.17 | 3.34 | 3.07 | 3.14 | 335.77 Thousand |
| 24 Jan, 2025 | 3.0 | 3.28 | 2.97 | 3.21 | 640.57 Thousand |
| 23 Jan, 2025 | 3.09 | 3.12 | 2.98 | 3.0 | 614.53 Thousand |
| 22 Jan, 2025 | 3.25 | 3.29 | 3.1 | 3.12 | 461.9 Thousand |
| 21 Jan, 2025 | 3.39 | 3.39 | 3.08 | 3.26 | 1 Million |
SLDE
SLDP
SLDPW
SKYX
SLAB
SLAMF