Solid Biosciences LLC (SLDB)
USD 5.19
(1.57%)
USD 5.19
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 4.97 | 5.38 | 4.7 | 5.31 | 1.31 Million |
| 03 Mar, 2025 | 5.62 | 5.69 | 5.07 | 5.12 | 1.27 Million |
| 28 Feb, 2025 | 5.22 | 5.61 | 5.15 | 5.59 | 1.09 Million |
| 27 Feb, 2025 | 5.29 | 5.89 | 5.25 | 5.33 | 1.08 Million |
| 26 Feb, 2025 | 5.26 | 5.5 | 5.15 | 5.29 | 889.4 Thousand |
| 25 Feb, 2025 | 5.38 | 5.57 | 5.11 | 5.29 | 1.69 Million |
| 24 Feb, 2025 | 6.02 | 6.02 | 5.54 | 5.58 | 1.28 Million |
| 21 Feb, 2025 | 6.13 | 6.15 | 5.5 | 5.78 | 2.18 Million |
| 20 Feb, 2025 | 6.5 | 6.5 | 5.65 | 6.0 | 4.41 Million |
| 19 Feb, 2025 | 5.45 | 6.95 | 5.32 | 6.47 | 15.28 Million |
SLDE
SLDP
SLDPW
SKYX
SLAB
SLAMF