Solid Biosciences Inc. (SLDB)

USD 4.03

(-9.64%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 8.99 9.23 8.71 9.12 210.37 Thousand
17 May, 2024 9.17 9.24 8.79 8.95 211.28 Thousand
16 May, 2024 9.66 9.79 9.05 9.3 200.33 Thousand
15 May, 2024 9.99 10.46 9.59 9.69 68.34 Thousand
14 May, 2024 9.71 10.16 9.63 9.96 92.29 Thousand
13 May, 2024 10.59 10.68 9.35 9.75 163.04 Thousand
10 May, 2024 10.44 10.99 9.83 10.39 175.42 Thousand
09 May, 2024 10.32 10.58 10.27 10.34 67.66 Thousand
08 May, 2024 10.19 10.64 10.04 10.25 106.45 Thousand
07 May, 2024 9.97 10.58 9.8 10.42 174.82 Thousand