Solid Biosciences LLC (SLDB)
USD 5.19
(1.57%)
USD 5.19
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.76 | 3.77 | 3.43 | 3.45 | 1.86 Million |
| 31 Mar, 2025 | 3.91 | 4.05 | 3.5 | 3.7 | 2.11 Million |
| 28 Mar, 2025 | 4.37 | 4.44 | 4.22 | 4.32 | 496.96 Thousand |
| 27 Mar, 2025 | 4.23 | 4.41 | 4.12 | 4.37 | 881.64 Thousand |
| 26 Mar, 2025 | 4.46 | 4.48 | 4.18 | 4.26 | 807.11 Thousand |
| 25 Mar, 2025 | 4.79 | 4.86 | 4.45 | 4.49 | 741.43 Thousand |
| 24 Mar, 2025 | 4.62 | 4.8 | 4.62 | 4.78 | 1.15 Million |
| 21 Mar, 2025 | 4.65 | 4.72 | 4.5 | 4.6 | 1.03 Million |
| 20 Mar, 2025 | 4.82 | 4.95 | 4.62 | 4.7 | 955.25 Thousand |
| 19 Mar, 2025 | 4.9 | 4.95 | 4.58 | 4.82 | 1.24 Million |
SLDE
SLDP
SLDPW
SKYX
SLAB
SLAMF