Solid Biosciences LLC (SLDB)
USD 5.19
(1.57%)
USD 5.19
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 6.68 | 7.2 | 5.04 | 5.3 | 71.2 Million |
| 14 Feb, 2025 | 3.96 | 4.25 | 3.92 | 4.03 | 1 Million |
| 13 Feb, 2025 | 3.59 | 4.08 | 3.53 | 3.94 | 1.16 Million |
| 12 Feb, 2025 | 3.27 | 3.74 | 3.27 | 3.53 | 1.02 Million |
| 11 Feb, 2025 | 3.45 | 3.45 | 3.15 | 3.3 | 1.02 Million |
| 10 Feb, 2025 | 3.63 | 3.97 | 3.27 | 3.44 | 4.6 Million |
| 07 Feb, 2025 | 3.13 | 3.2 | 2.88 | 2.88 | 767.13 Thousand |
| 06 Feb, 2025 | 3.07 | 3.26 | 3.04 | 3.13 | 339.28 Thousand |
| 05 Feb, 2025 | 3.04 | 3.2 | 3.01 | 3.04 | 555.05 Thousand |
| 04 Feb, 2025 | 3.13 | 3.27 | 2.98 | 3.04 | 450.95 Thousand |
SLDE
SLDP
SLDPW
SKYX
SLAB
SLAMF