Solid Biosciences LLC (SLDB)
USD 5.19
(1.57%)
USD 5.19
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 4.93 | 5.11 | 4.61 | 5.0 | 567.99 Thousand |
| 15 Nov, 2024 | 5.36 | 5.52 | 4.81 | 4.85 | 353.96 Thousand |
| 14 Nov, 2024 | 5.6 | 5.62 | 5.28 | 5.31 | 399.59 Thousand |
| 13 Nov, 2024 | 5.56 | 5.87 | 5.42 | 5.56 | 292.66 Thousand |
| 12 Nov, 2024 | 5.86 | 5.9 | 5.39 | 5.51 | 229.24 Thousand |
| 11 Nov, 2024 | 6.0 | 6.19 | 5.77 | 5.99 | 230.46 Thousand |
| 08 Nov, 2024 | 5.8 | 5.99 | 5.59 | 5.87 | 150.26 Thousand |
| 07 Nov, 2024 | 6.1 | 6.23 | 5.75 | 5.77 | 283 Thousand |
| 06 Nov, 2024 | 6.0 | 6.32 | 5.94 | 6.14 | 258.67 Thousand |
| 05 Nov, 2024 | 5.63 | 5.94 | 5.61 | 5.94 | 142.49 Thousand |
SLDE
SLDP
SLDPW
SKYX
SLAB
SLAMF