Solid Biosciences LLC (SLDB)
USD 5.19
(1.57%)
USD 5.19
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.74 | 5.92 | 5.62 | 5.66 | 326.72 Thousand |
| 01 Nov, 2024 | 5.56 | 5.79 | 5.56 | 5.75 | 159.87 Thousand |
| 31 Oct, 2024 | 5.73 | 5.73 | 5.46 | 5.52 | 348.15 Thousand |
| 30 Oct, 2024 | 5.7 | 5.99 | 5.65 | 5.73 | 272.57 Thousand |
| 29 Oct, 2024 | 5.83 | 5.88 | 5.53 | 5.69 | 310.15 Thousand |
| 28 Oct, 2024 | 5.85 | 6.06 | 5.66 | 5.83 | 229.53 Thousand |
| 25 Oct, 2024 | 5.67 | 5.99 | 5.59 | 5.71 | 423.32 Thousand |
| 24 Oct, 2024 | 5.64 | 5.79 | 5.46 | 5.59 | 236.62 Thousand |
| 23 Oct, 2024 | 5.63 | 5.77 | 5.46 | 5.63 | 149.89 Thousand |
| 22 Oct, 2024 | 5.81 | 5.83 | 5.36 | 5.7 | 636.22 Thousand |
SLDE
SLDP
SLDPW
SKYX
SLAB
SLAMF