Solid Biosciences LLC (SLDB)
USD 5.19
(1.57%)
USD 5.19
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 6.59 | 6.86 | 6.55 | 6.59 | 104.21 Thousand |
| 04 Oct, 2024 | 6.82 | 6.95 | 6.53 | 6.58 | 179.12 Thousand |
| 03 Oct, 2024 | 6.58 | 6.73 | 6.31 | 6.7 | 236.6 Thousand |
| 02 Oct, 2024 | 6.77 | 6.84 | 6.51 | 6.62 | 203.82 Thousand |
| 01 Oct, 2024 | 6.96 | 6.96 | 6.6 | 6.78 | 154.14 Thousand |
| 30 Sep, 2024 | 7.01 | 7.25 | 6.9 | 6.97 | 166.71 Thousand |
| 27 Sep, 2024 | 7.57 | 7.57 | 7.01 | 7.06 | 185.27 Thousand |
| 26 Sep, 2024 | 7.7 | 7.72 | 7.22 | 7.27 | 145.57 Thousand |
| 25 Sep, 2024 | 7.72 | 7.97 | 7.45 | 7.54 | 118.1 Thousand |
| 24 Sep, 2024 | 7.72 | 7.76 | 7.3 | 7.68 | 173.4 Thousand |
SLDE
SLDP
SLDPW
SKYX
SLAB
SLAMF