Solid Biosciences LLC (SLDB)
USD 5.19
(1.57%)
USD 5.19
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 8.01 | 8.01 | 7.56 | 7.63 | 182.67 Thousand |
| 20 Sep, 2024 | 7.89 | 7.9 | 7.5 | 7.86 | 337.67 Thousand |
| 19 Sep, 2024 | 7.42 | 8.1 | 7.22 | 8.0 | 205.73 Thousand |
| 18 Sep, 2024 | 7.39 | 7.64 | 7.09 | 7.14 | 349.25 Thousand |
| 17 Sep, 2024 | 7.67 | 7.77 | 7.31 | 7.38 | 434.54 Thousand |
| 16 Sep, 2024 | 8.02 | 8.02 | 7.41 | 7.53 | 165.75 Thousand |
| 13 Sep, 2024 | 7.73 | 8.14 | 7.72 | 7.93 | 372.35 Thousand |
| 12 Sep, 2024 | 7.5 | 7.76 | 7.4 | 7.72 | 245.26 Thousand |
| 11 Sep, 2024 | 7.81 | 7.95 | 7.47 | 7.49 | 170.51 Thousand |
| 10 Sep, 2024 | 8.23 | 8.23 | 7.82 | 7.86 | 128.3 Thousand |
SLDE
SLDP
SLDPW
SKYX
SLAB
SLAMF