Solid Biosciences LLC (SLDB)

USD 5.19

(1.57%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 32.33 35.8 31.67 35.1 9794.00
31 Oct, 2018 32.48 35.57 31.35 32.0 17.71 Thousand
30 Oct, 2018 30.34 32.34 30.34 31.85 10.22 Thousand
29 Oct, 2018 33.61 33.61 30.01 30.53 8971.00
26 Oct, 2018 32.0 33.57 30.82 33.11 6994.00
25 Oct, 2018 31.59 32.85 30.2 32.76 11.16 Thousand
24 Oct, 2018 34.34 34.97 30.92 31.31 11.61 Thousand
23 Oct, 2018 34.42 35.89 34.1 34.24 6197.00
22 Oct, 2018 34.59 35.6 34.04 35.25 10.11 Thousand
19 Oct, 2018 35.23 36.35 33.59 34.55 11.93 Thousand