Solid Biosciences LLC (SLDB)

USD 5.19

(1.57%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 31.47 32.13 30.51 31.18 34.37 Thousand
29 Nov, 2018 33.24 34.22 31.74 31.75 9475.00
28 Nov, 2018 32.4 33.8 31.94 33.35 17.63 Thousand
27 Nov, 2018 33.57 33.75 31.91 32.17 7537.00
26 Nov, 2018 32.04 33.96 31.41 33.76 8906.00
23 Nov, 2018 31.26 33.09 31.24 31.65 4258.00
21 Nov, 2018 33.57 34.25 30.95 31.81 9809.00
20 Nov, 2018 32.19 34.3 31.64 33.01 9439.00
19 Nov, 2018 33.77 34.34 31.79 33.38 23.6 Thousand
16 Nov, 2018 30.77 35.0 30.3 33.83 12.17 Thousand