Solid Biosciences LLC (SLDB)

USD 5.19

(1.57%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 30.12 31.95 29.57 31.01 37.16 Thousand
14 Nov, 2018 32.01 33.85 28.0 29.82 34.86 Thousand
13 Nov, 2018 29.86 37.5 29.0 31.94 94.31 Thousand
12 Nov, 2018 30.17 30.24 28.42 28.91 7357.00
09 Nov, 2018 32.01 32.44 30.01 30.34 10.19 Thousand
08 Nov, 2018 31.45 32.7 30.72 32.41 7294.00
07 Nov, 2018 31.93 33.8 30.0 31.44 11.09 Thousand
06 Nov, 2018 33.0 34.43 31.17 33.21 17.31 Thousand
05 Nov, 2018 36.47 36.97 34.12 34.44 4814.00
02 Nov, 2018 35.46 36.6 34.44 36.4 7084.00