Solid Biosciences LLC (SLDB)

USD 5.19

(1.57%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 35.17 36.13 34.5 35.5 10.39 Thousand
17 Oct, 2018 35.64 36.05 34.35 35.42 9457.00
16 Oct, 2018 32.49 35.95 31.29 35.73 7349.00
15 Oct, 2018 34.08 34.29 31.5 32.42 13.12 Thousand
12 Oct, 2018 34.84 36.51 33.36 34.27 11.31 Thousand
11 Oct, 2018 34.21 36.34 33.49 34.21 26.52 Thousand
10 Oct, 2018 35.3 36.03 33.74 34.6 29.9 Thousand
09 Oct, 2018 37.07 38.61 35.3 35.31 7667.00
08 Oct, 2018 37.85 38.42 36.62 37.35 14.18 Thousand
05 Oct, 2018 38.96 41.13 35.52 38.15 14.1 Thousand